일자	종가	등락	등락률(%)	거래량
12/27	14,745	105	0.72%	2,116
12/26	14,640	160	1.10%	1,407
12/24	14,480	100	0.70%	359
12/23	14,380	290	2.06%	1,005
12/20	14,090	30	-0.21%	690
12/19	14,120	425	-2.92%	1,323
12/18	14,545	85	0.59%	1,344
12/17	14,460	145	-0.99%	5,905
12/16	14,605	25	-0.17%	386
12/13	14,630	105	-0.71%	196