일자	종가	등락	등락률(%)	거래량
01/15	5,090	110	-2.12%	20,474
01/14	5,200	100	-1.89%	10,081
01/13	5,300	30	-0.56%	7,730
01/10	5,330	120	2.30%	13,588
01/09	5,210	390	-6.96%	43,919
01/08	5,600	110	-1.93%	24,786
01/07	5,710	90	-1.55%	22,796
01/06	5,800	270	4.88%	105,933
01/03	5,530	100	1.84%	49,765
01/02	5,430	190	3.63%	27,647