일자	종가	등락	등락률(%)	거래량
12/27	54,720	170	0.31%	4
12/26	54,550	220	-0.40%	4
12/24	54,770	145	0.27%	4
12/23	54,625	175	-0.32%	4
12/20	54,800	185	0.34%	10
12/19	54,615	375	-0.68%	104
12/18	54,990	315	0.58%	4
12/17	54,675	285	-0.52%	5
12/16	54,960	170	0.31%	9
12/13	54,790	165	-0.30%	71