일자	종가	등락	등락률(%)	거래량
12/27	12,485	30	0.24%	2,006
12/26	12,455	35	0.28%	569
12/24	12,420	50	0.40%	363
12/23	12,370	40	0.32%	13
12/20	12,330	0	0.00%	586
12/19	12,330	75	-0.60%	301
12/18	12,405	25	-0.20%	51
12/17	12,430	120	-0.96%	285
12/16	12,550	5	-0.04%	336
12/13	12,555	20	-0.16%	180