일자	종가	등락	등락률(%)	거래량
12/27	14,580	5	-0.03%	631
12/26	14,585	190	1.32%	26
12/24	14,395	45	0.31%	560
12/23	14,350	190	1.34%	97
12/20	14,160	70	-0.49%	88
12/19	14,230	200	-1.39%	322
12/18	14,430	25	-0.17%	311
12/17	14,455	25	0.17%	1,041
12/16	14,430	10	0.07%	2,831
12/13	14,420	20	-0.14%	47