일자	종가	등락	등락률(%)	거래량
12/27	14,765	15	-0.10%	3,890
12/26	14,780	210	1.44%	3,501
12/24	14,570	45	0.31%	2,891
12/23	14,525	210	1.47%	871
12/20	14,315	75	-0.52%	914
12/19	14,390	210	-1.44%	2,451
12/18	14,600	25	-0.17%	534
12/17	14,625	20	0.14%	441
12/16	14,605	10	0.07%	1,535
12/13	14,595	50	-0.34%	327