일자	종가	등락	등락률(%)	거래량
12/27	10,890	70	0.65%	378
12/26	10,820	265	2.51%	248
12/24	10,555	155	-1.45%	72
12/23	10,710	410	3.98%	690
12/20	10,300	195	-1.86%	28
12/19	10,495	315	-2.91%	5,259
12/18	10,810	25	-0.23%	60
12/17	10,835	185	-1.68%	138
12/16	11,020	100	0.92%	29
12/13	10,920	75	-0.68%	4