일자	종가	등락	등락률(%)	거래량
12/27	101,245	40	0.04%	232
12/26	106,705	85	-0.08%	565
12/24	106,790	20	-0.02%	128
12/23	106,810	175	0.16%	190
12/20	106,635	110	-0.10%	535
12/19	106,745	170	-0.16%	96
12/18	106,915	140	0.13%	138
12/17	106,775	360	-0.34%	1,179
12/16	107,135	230	0.22%	543
12/13	106,905	185	-0.17%	956