일자	종가	등락	등락률(%)	거래량
12/27	19,380	150	-0.77%	40
12/26	19,530	120	-0.61%	771
12/24	19,650	45	0.23%	27
12/23	19,605	375	1.95%	31
12/20	19,230	380	-1.94%	49
12/19	19,610	320	-1.61%	28
12/18	19,930	65	-0.33%	20
12/17	19,995	20	0.10%	49
12/16	19,975	70	0.35%	34
12/13	19,905	385	1.97%	24