일자	종가	등락	등락률(%)	거래량
12/27	9,935	85	0.86%	506
12/26	9,850	50	0.51%	1,017
12/24	9,800	150	1.55%	605
12/23	9,650	15	0.16%	100
12/20	9,635	10	0.10%	700
12/19	9,625	10	0.10%	300
12/18	9,615	0	0.00%	0
12/17	9,615	0	0.00%	1
12/16	9,615	115	-1.18%	0
12/13	9,730	55	-0.56%	330