일자	종가	등락	등락률(%)	거래량
12/27	19,490	0	0.00%	43,047
12/26	19,490	30	0.15%	70,405
12/24	19,460	45	0.23%	46,806
12/23	19,415	255	1.33%	45,867
12/20	19,160	70	0.37%	39,047
12/19	19,090	380	-1.95%	55,617
12/18	19,470	375	-1.89%	76,104
12/17	19,845	30	0.15%	70,382
12/16	19,815	195	-0.97%	68,439
12/13	20,010	170	-0.84%	49,094