일자	종가	등락	등락률(%)	거래량
12/27	13,825	25	-0.18%	39,504
12/26	13,850	125	0.91%	32,301
12/24	13,725	60	0.44%	19,217
12/23	13,665	120	0.89%	24,866
12/20	13,545	55	0.41%	22,374
12/19	13,490	185	-1.35%	46,084
12/18	13,675	25	0.18%	27,138
12/17	13,650	75	0.55%	39,489
12/16	13,575	65	-0.48%	32,362
12/13	13,640	35	-0.26%	36,565