일자	종가	등락	등락률(%)	거래량
12/27	22,425	25	-0.11%	94,545
12/26	22,450	70	0.31%	161,695
12/24	22,380	70	0.31%	109,805
12/23	22,310	485	2.22%	102,972
12/20	21,825	45	-0.21%	118,831
12/19	21,870	145	0.67%	131,334
12/18	21,725	70	-0.32%	133,653
12/17	21,795	155	-0.71%	217,870
12/16	21,950	230	-1.04%	133,205
12/13	22,180	0	0.00%	66,129