일자	종가	등락	등락률(%)	거래량
12/27	18,385	275	-1.47%	288,889
12/26	18,660	150	0.81%	456,923
12/24	18,510	100	-0.54%	236,491
12/23	18,610	1000	5.68%	407,990
12/20	17,610	100	-0.56%	215,808
12/19	17,710	90	0.51%	241,966
12/18	17,620	25	-0.14%	290,614
12/17	17,645	340	-1.89%	448,394
12/16	17,985	230	-1.26%	401,808
12/13	18,215	155	0.86%	295,659