일자	종가	등락	등락률(%)	거래량
12/27	15,315	45	-0.29%	16,941
12/26	15,360	175	1.15%	15,057
12/24	15,185	15	0.10%	14,418
12/23	15,170	290	1.95%	14,422
12/20	14,880	50	-0.33%	16,927
12/19	14,930	470	-3.05%	18,670
12/18	15,400	0	0.00%	14,432
12/17	15,400	20	0.13%	18,233
12/16	15,380	10	-0.06%	16,328
12/13	15,390	65	-0.42%	14,934