일자	종가	등락	등락률(%)	거래량
12/27	10,795	145	-1.33%	117
12/26	10,940	45	-0.41%	148
12/24	10,985	45	0.41%	41
12/23	10,940	195	1.81%	162
12/20	10,745	295	-2.67%	224
12/19	11,040	295	-2.60%	1,199
12/18	11,335	130	1.16%	372
12/17	11,205	155	-1.36%	429
12/16	11,360	10	0.09%	4,035
12/13	11,350	45	0.40%	1,274