일자	종가	등락	등락률(%)	거래량
12/27	15,995	35	-0.22%	43
12/26	16,030	405	2.59%	18
12/24	15,625	115	-0.73%	2,081
12/23	15,740	270	1.75%	71
12/20	15,470	140	-0.90%	163
12/19	15,610	360	-2.25%	522
12/18	15,970	35	-0.22%	32
12/17	16,005	195	1.23%	3,179
12/16	15,810	85	0.54%	98
12/13	15,725	50	-0.32%	127