일자	종가	등락	등락률(%)	거래량
12/27	113,610	100	0.09%	347
12/26	113,510	1410	-1.23%	282
12/24	114,920	460	-0.40%	156
12/23	115,380	200	0.17%	166
12/20	115,180	440	-0.38%	206
12/19	115,620	1440	-1.23%	368
12/18	117,060	265	-0.23%	272
12/17	117,325	1655	-1.39%	89
12/16	118,980	1660	-1.38%	188
12/13	120,640	1275	1.07%	47