일자	종가	등락	등락률(%)	거래량
12/27	11,260	25	-0.22%	204,243
12/26	11,315	85	0.76%	617,381
12/24	11,230	10	-0.09%	203,310
12/23	11,240	170	1.54%	211,764
12/20	11,070	70	-0.63%	404,367
12/19	11,140	290	-2.54%	696,176
12/18	11,430	5	-0.04%	334,272
12/17	11,435	130	-1.12%	369,370
12/16	11,565	5	-0.04%	220,246
12/13	11,570	10	-0.09%	372,438