일자	종가	등락	등락률(%)	거래량
12/27	106,345	15	0.01%	5,607
12/26	106,330	20	0.02%	1,226
12/24	106,310	10	0.01%	719
12/23	106,300	25	0.02%	15,188
12/20	106,275	5	0.00%	16,311
12/19	106,270	10	0.01%	1,624
12/18	106,260	10	0.01%	2,079
12/17	106,250	15	0.01%	6,523
12/16	106,235	20	0.02%	22,120
12/13	106,215	5	0.00%	22,907