일자	종가	등락	등락률(%)	거래량
12/27	14,735	45	-0.30%	29,591
12/26	14,795	180	1.23%	29,545
12/24	14,615	15	0.10%	28,839
12/23	14,600	270	1.88%	32,346
12/20	14,330	50	-0.35%	95,814
12/19	14,380	465	-3.13%	102,238
12/18	14,845	10	-0.07%	25,254
12/17	14,855	25	0.17%	15,281
12/16	14,830	15	-0.10%	14,761
12/13	14,845	55	-0.37%	34,595