일자	종가	등락	등락률(%)	거래량
12/27	54,080	10	0.02%	64,685
12/26	54,070	10	0.02%	190,648
12/24	54,060	5	-0.01%	50,933
12/23	54,065	5	0.01%	79,255
12/20	54,060	5	0.01%	103,970
12/19	54,055	10	0.02%	135,038
12/18	54,045	10	0.02%	69,852
12/17	54,035	0	0.00%	91,877
12/16	54,035	5	0.01%	124,117
12/13	54,030	5	-0.01%	58,390