일자	종가	등락	등락률(%)	거래량
12/27	18,080	300	1.69%	20,368
12/26	17,780	55	-0.31%	18,672
12/24	17,835	50	0.28%	9,214
12/23	17,785	30	-0.17%	5,754
12/20	17,815	70	-0.39%	9,902
12/19	17,885	165	-0.91%	20,123
12/18	18,050	280	-1.53%	9,813
12/17	18,330	240	-1.29%	6,492
12/16	18,570	140	0.76%	10,994
12/13	18,430	85	-0.46%	13,715