일자	종가	등락	등락률(%)	거래량
12/27	7,870	30	0.38%	1,326,314
12/26	7,865	10	-0.13%	2,194,753
12/24	7,875	60	-0.76%	2,473,409
12/23	7,935	10	0.13%	1,990,819
12/20	7,925	55	-0.69%	2,616,524
12/19	7,980	155	-1.91%	5,167,666
12/18	8,135	35	0.43%	2,517,154
12/17	8,100	10	-0.12%	2,392,182
12/16	8,110	65	-0.80%	3,399,270
12/13	8,175	70	-0.85%	2,178,092