일자	종가	등락	등락률(%)	거래량
12/27	106,555	75	0.07%	1,524
12/26	109,980	205	-0.19%	5
12/24	110,185	290	-0.26%	48
12/23	110,475	60	0.05%	2
12/20	110,415	20	0.02%	1
12/19	110,395	715	-0.64%	4
12/18	111,110	195	0.18%	1,515
12/17	110,915	550	-0.49%	1
12/16	111,465	100	-0.09%	82
12/13	111,565	310	0.28%	14