일자	종가	등락	등락률(%)	거래량
12/27	12,025	35	0.29%	47,950
12/26	11,990	130	1.10%	103,395
12/24	11,860	15	0.13%	37,329
12/23	11,845	190	1.63%	26,581
12/20	11,655	60	-0.51%	45,493
12/19	11,715	165	-1.39%	53,463
12/18	11,880	10	-0.08%	34,572
12/17	11,890	120	-1.00%	100,718
12/16	12,010	30	0.25%	45,388
12/13	11,980	5	-0.04%	25,800