일자	종가	등락	등락률(%)	거래량
12/27	10,935	0	0.00%	793,937
12/26	11,030	125	1.15%	919,832
12/24	10,905	10	0.09%	823,292
12/23	10,895	170	1.59%	684,163
12/20	10,725	60	-0.56%	865,918
12/19	10,785	85	-0.78%	956,105
12/18	10,870	20	-0.18%	719,364
12/17	10,890	105	-0.95%	1,693,771
12/16	10,995	20	0.18%	759,533
12/13	10,975	5	-0.05%	548,880