일자	종가	등락	등락률(%)	거래량
12/27	16,725	205	-1.21%	21,343
12/26	16,930	510	3.11%	23,157
12/24	16,420	260	1.61%	18,315
12/23	16,160	315	1.99%	16,600
12/20	15,845	330	-2.04%	21,262
12/19	16,175	430	-2.59%	35,099
12/18	16,605	50	0.30%	24,030
12/17	16,555	255	1.56%	34,482
12/16	16,300	110	-0.67%	20,754
12/13	16,410	160	0.98%	8,943