일자	종가	등락	등락률(%)	거래량
12/27	11,635	65	0.56%	74,114
12/26	11,680	120	1.04%	28,390
12/24	11,560	40	0.35%	29,987
12/23	11,520	90	0.79%	23,225
12/20	11,430	0	0.00%	20,244
12/19	11,430	85	-0.74%	65,365
12/18	11,515	35	-0.30%	37,263
12/17	11,550	35	0.30%	74,354
12/16	11,515	5	-0.04%	52,346
12/13	11,520	45	-0.39%	57,244