일자	종가	등락	등락률(%)	거래량
12/27	21,710	110	0.51%	29,791
12/26	21,600	500	2.37%	33,284
12/24	21,100	265	1.27%	29,111
12/23	20,835	475	2.33%	25,653
12/20	20,360	15	0.07%	16,806
12/19	20,345	725	-3.44%	34,365
12/18	21,070	140	-0.66%	23,366
12/17	21,210	310	1.48%	27,985
12/16	20,900	270	1.31%	38,553
12/13	20,630	70	-0.34%	38,183