일자	종가	등락	등락률(%)	거래량
12/27	33,015	10	0.03%	16,148
12/26	33,005	1405	4.45%	7,760
12/24	31,600	850	2.76%	6,056
12/23	30,750	1010	3.40%	7,493
12/20	29,740	215	-0.72%	7,338
12/19	29,955	1510	-4.80%	11,112
12/18	31,465	140	-0.44%	6,277
12/17	31,605	1150	3.78%	10,698
12/16	30,455	90	0.30%	6,479
12/13	30,365	40	0.13%	2,850