일자	종가	등락	등락률(%)	거래량
12/27	13,755	145	1.07%	46,888
12/26	13,610	150	1.11%	44,152
12/24	13,460	10	-0.07%	19,319
12/23	13,470	475	3.66%	26,053
12/20	12,995	335	-2.51%	47,442
12/19	13,330	270	-1.99%	39,190
12/18	13,600	10	0.07%	57,098
12/17	13,590	75	0.55%	23,288
12/16	13,515	80	-0.59%	38,332
12/13	13,595	115	-0.84%	35,191