일자	종가	등락	등락률(%)	거래량
12/27	53,295	285	0.54%	13,229
12/26	53,010	325	0.62%	15,007
12/24	52,685	325	-0.61%	11,553
12/23	53,010	190	0.36%	8,843
12/20	52,820	460	-0.86%	9,851
12/19	53,280	370	-0.69%	15,104
12/18	53,650	95	0.18%	3,583
12/17	53,555	55	0.10%	4,658
12/16	53,500	345	-0.64%	6,776
12/13	53,845	355	-0.65%	5,595