일자	종가	등락	등락률(%)	거래량
12/27	19,335	95	-0.49%	882,263
12/26	19,430	435	2.29%	909,351
12/24	18,995	95	0.50%	511,122
12/23	18,900	565	3.08%	796,023
12/20	18,335	90	-0.49%	774,016
12/19	18,425	535	-2.82%	1,727,401
12/18	18,960	110	-0.58%	742,749
12/17	19,070	480	2.58%	1,053,747
12/16	18,590	155	0.84%	621,824
12/13	18,435	5	0.03%	614,176