일자	종가	등락	등락률(%)	거래량
12/27	10,480	160	-1.50%	22,372
12/26	10,640	70	0.66%	48,495
12/24	10,570	5	-0.05%	19,906
12/23	10,575	95	0.91%	37,638
12/20	10,480	130	-1.23%	40,041
12/19	10,610	165	-1.53%	21,588
12/18	10,775	535	5.22%	129,951
12/17	10,240	65	-0.63%	13,862
12/16	10,305	180	-1.72%	21,152
12/13	10,485	45	0.43%	24,847