일자	종가	등락	등락률(%)	거래량
12/27	15,755	95	-0.60%	830,018
12/26	15,850	290	1.86%	24,377
12/24	15,560	375	2.47%	13,838
12/23	15,185	395	2.67%	26,658
12/20	14,790	200	-1.33%	8,023
12/19	14,990	545	-3.51%	6,956
12/18	15,535	245	-1.55%	6,967
12/17	15,780	305	1.97%	35,174
12/16	15,475	285	1.88%	14,667
12/13	15,190	130	0.86%	95,685