일자	종가	등락	등락률(%)	거래량
12/27	7,740	135	-1.71%	88,213
12/26	7,875	10	-0.13%	85,911
12/24	7,885	145	1.87%	83,237
12/23	7,740	160	2.11%	84,872
12/20	7,580	300	-3.81%	112,425
12/19	7,880	220	-2.72%	84,976
12/18	8,100	55	0.68%	84,212
12/17	8,045	25	0.31%	79,402
12/16	8,020	60	0.75%	121,049
12/13	7,960	185	2.38%	109,121