일자	종가	등락	등락률(%)	거래량
12/27	52,435	30	0.06%	160,088
12/26	52,405	10	0.02%	99,940
12/24	52,395	10	0.02%	117,190
12/23	52,385	5	0.01%	94,325
12/20	52,380	5	0.01%	108,518
12/19	52,375	15	0.03%	96,370
12/18	52,360	5	0.01%	66,100
12/17	52,355	5	0.01%	100,273
12/16	52,350	5	0.01%	192,215
12/13	52,345	10	0.02%	97,606