일자	종가	등락	등락률(%)	거래량
12/27	8,290	95	1.16%	1,348,784
12/26	8,195	200	-2.38%	171,080
12/24	8,395	30	0.36%	299,056
12/23	8,365	430	5.42%	565,652
12/20	7,935	285	-3.47%	106,975
12/19	8,220	205	-2.43%	125,189
12/18	8,425	85	1.02%	173,302
12/17	8,340	360	4.51%	344,776
12/16	7,980	120	1.53%	112,851
12/13	7,860	0	0.00%	152,855