일자	종가	등락	등락률(%)	거래량
12/27	8,620	85	1.00%	6,881
12/26	8,535	100	1.19%	5,987
12/24	8,435	275	3.37%	4,156
12/23	8,160	190	2.38%	5,914
12/20	7,970	335	-4.03%	11,252
12/19	8,305	115	-1.37%	3,655
12/18	8,420	45	-0.53%	3,839
12/17	8,465	65	0.77%	4,607
12/16	8,400	10	-0.12%	7,150
12/13	8,410	180	-2.10%	2,841