일자	종가	등락	등락률(%)	거래량
12/27	15,190	55	-0.36%	554,911
12/26	15,245	325	2.18%	660,571
12/24	14,920	140	0.95%	771,781
12/23	14,780	245	1.69%	821,614
12/20	14,535	45	0.31%	386,494
12/19	14,490	185	-1.26%	932,965
12/18	14,675	10	0.07%	466,573
12/17	14,665	195	1.35%	975,964
12/16	14,470	10	0.07%	487,417
12/13	14,460	5	0.03%	474,615