일자	종가	등락	등락률(%)	거래량
12/27	7,980	55	0.69%	459,645
12/26	7,925	40	-0.50%	2,142
12/24	7,965	30	-0.38%	1,516
12/23	7,995	225	2.90%	1,256
12/20	7,770	230	-2.88%	689
12/19	8,000	200	-2.44%	177
12/18	8,200	30	-0.36%	2,100
12/17	8,230	5	0.06%	274
12/16	8,225	70	0.86%	155
12/13	8,155	95	1.18%	1,221