일자	종가	등락	등락률(%)	거래량
12/27	6,030	130	-2.11%	47
12/26	6,160	45	-0.73%	101
12/24	6,205	60	0.98%	8
12/23	6,145	60	0.99%	4
12/20	6,085	15	-0.25%	35
12/19	6,100	85	-1.37%	729
12/18	6,185	45	0.73%	68
12/17	6,140	45	0.74%	345
12/16	6,095	55	0.91%	708
12/13	6,040	145	2.46%	27