일자	종가	등락	등락률(%)	거래량
12/27	51,475	10	0.02%	18,862
12/26	51,465	10	0.02%	7,449
12/24	51,455	5	0.01%	12,513
12/23	51,450	10	0.02%	8,905
12/20	51,440	10	0.02%	1,509
12/19	51,430	15	0.03%	5,560
12/18	51,415	5	0.01%	16,093
12/17	51,410	0	0.00%	8,118
12/16	51,410	0	0.00%	9,585
12/13	51,410	10	0.02%	7,022