일자	종가	등락	등락률(%)	거래량
12/27	102,715	15	0.01%	5,730
12/26	102,700	25	0.02%	2,688
12/24	102,675	15	0.01%	5,522
12/23	102,660	15	0.01%	5,797
12/20	102,645	5	0.00%	4,074
12/19	102,640	35	0.03%	5,990
12/18	102,605	5	0.00%	1,198
12/17	102,600	20	0.02%	5,117
12/16	102,580	0	0.00%	3,508
12/13	102,580	20	0.02%	5,091