일자	종가	등락	등락률(%)	거래량
12/27	14,050	190	1.37%	375,290
12/26	13,860	300	2.21%	165,852
12/24	13,560	80	0.59%	37,056
12/23	13,480	225	1.70%	38,523
12/20	13,255	0	0.00%	64,680
12/19	13,255	360	-2.64%	114,816
12/18	13,615	95	-0.69%	77,841
12/17	13,710	255	1.90%	105,682
12/16	13,455	165	1.24%	71,589
12/13	13,290	105	-0.78%	138,277