일자	종가	등락	등락률(%)	거래량
12/27	102,345	35	0.03%	1,598
12/26	102,310	10	0.01%	1,813
12/24	102,300	15	0.01%	1,458
12/23	102,285	5	0.00%	763
12/20	102,280	25	0.02%	2,063
12/19	102,255	10	0.01%	1,224
12/18	102,245	0	0.00%	579
12/17	102,245	25	0.02%	3,343
12/16	102,220	0	0.00%	10,718
12/13	102,220	30	0.03%	2,440