일자	종가	등락	등락률(%)	거래량
12/27	12,945	45	0.35%	293,155
12/26	12,900	285	2.26%	337,506
12/24	12,615	120	0.96%	206,265
12/23	12,495	290	2.38%	209,450
12/20	12,205	90	-0.73%	176,570
12/19	12,295	320	-2.54%	271,009
12/18	12,615	25	0.20%	422,655
12/17	12,590	225	1.82%	638,148
12/16	12,365	55	-0.44%	344,934
12/13	12,420	30	-0.24%	299,478