일자	종가	등락	등락률(%)	거래량
12/27	9,195	35	0.38%	530,156
12/26	9,160	10	0.11%	653,448
12/24	9,150	75	-0.81%	1,114,255
12/23	9,225	10	0.11%	1,097,873
12/20	9,215	85	-0.91%	753,516
12/19	9,300	155	-1.64%	914,171
12/18	9,455	30	0.32%	648,646
12/17	9,425	0	0.00%	1,109,649
12/16	9,425	110	-1.15%	1,188,546
12/13	9,535	75	-0.78%	1,231,368