일자	종가	등락	등락률(%)	거래량
12/27	7,130	75	1.06%	1,507
12/26	7,055	195	-2.69%	2,741
12/24	7,250	70	-0.96%	4,043
12/23	7,320	160	-2.14%	1,671
12/20	7,480	15	0.20%	308
12/19	7,465	160	2.19%	4,437
12/18	7,305	35	0.48%	23
12/17	7,270	155	-2.09%	925
12/16	7,425	15	-0.20%	1,579
12/13	7,440	5	0.07%	3,145